拍板:2115.00
認購期權範圍2024年6月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240617C02115000 | 2024-06-14 11:29AM EDT | 2024-06-17 | 0.11 | 0.00 | 0.10 | -5.56 | -98.06% | 10 | 42 | 23.68% |
| RUTW240618C02115000 | 2024-06-13 4:06PM EDT | 2024-06-18 | 0.27 | 0.00 | 0.10 | 0.00 | - | 21 | 21 | 20.51% |
| RUTW240620C02115000 | 2024-06-13 9:55AM EDT | 2024-06-20 | 0.25 | 0.05 | 0.20 | -0.94 | -78.99% | 5 | 12 | 18.26% |
| RUT240621C02115000 | 2024-06-14 11:52AM EDT | 2024-06-21 | 0.27 | 0.15 | 0.30 | -0.68 | -71.58% | 4 | 342 | 17.87% |
| RUTW240624C02115000 | 2024-06-11 3:38PM EDT | 2024-06-24 | 4.18 | 0.45 | 0.65 | 0.00 | - | - | 8 | 16.87% |
| RUTW240625C02115000 | 2024-06-14 12:27PM EDT | 2024-06-25 | 0.85 | 0.65 | 0.85 | -3.72 | -81.40% | 2 | 2 | 16.86% |
| RUTW240626C02115000 | 2024-06-06 10:20AM EDT | 2024-06-26 | 14.50 | 0.90 | 1.15 | 0.00 | - | - | 2 | 17.08% |
| RUTW240627C02115000 | 2024-06-14 11:17AM EDT | 2024-06-27 | 1.70 | 1.25 | 1.50 | -1.87 | -52.38% | 6 | 20 | 17.30% |
| RUTW240628C02115000 | 2024-06-14 3:52PM EDT | 2024-06-28 | 1.82 | 1.90 | 2.15 | -2.45 | -57.38% | 2 | 244 | 18.03% |
| RUTW240705C02115000 | 2024-06-12 11:30AM EDT | 2024-07-05 | 24.25 | 4.20 | 4.60 | 0.00 | - | 10 | 15 | 17.84% |
| RUTW240712C02115000 | 2024-06-14 10:07AM EDT | 2024-07-12 | 8.61 | 8.20 | 8.60 | -5.89 | -40.62% | 1 | 30 | 18.73% |
| RUT240719C02115000 | 2024-06-14 11:12AM EDT | 2024-07-19 | 11.76 | 10.90 | 11.30 | -12.34 | -51.20% | 5 | 71 | 18.45% |
| RUTW240726C02115000 | 2024-06-12 2:14PM EDT | 2024-07-26 | 35.20 | 13.90 | 14.60 | 0.00 | - | 1 | 1 | 18.59% |
| RUT240816C02115000 | 2024-06-14 10:03AM EDT | 2024-08-16 | 24.01 | 23.50 | 24.20 | -6.14 | -20.36% | 20 | 63 | 18.90% |
認沽盤範圍2024年6月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240620P02115000 | 2024-06-14 12:45PM EDT | 2024-06-20 | 111.32 | 107.20 | 112.60 | +36.17 | +48.13% | 1 | 5 | 31.59% |
| RUT240621P02115000 | 2024-06-13 10:16AM EDT | 2024-06-21 | 76.53 | 106.60 | 111.40 | 0.00 | - | 4 | 344 | 26.56% |
| RUTW240624P02115000 | 2024-06-12 10:09AM EDT | 2024-06-24 | 46.35 | 106.80 | 111.40 | 0.00 | - | - | 1 | 22.22% |
| RUTW240712P02115000 | 2024-05-31 10:15AM EDT | 2024-07-12 | 74.30 | 110.60 | 113.80 | 0.00 | - | 1 | 1 | 15.79% |
| RUT240719P02115000 | 2024-06-10 9:37AM EDT | 2024-07-19 | 109.69 | 111.10 | 114.20 | 0.00 | - | 3 | 331 | 14.45% |
| RUTW240726P02115000 | 2024-06-12 3:55PM EDT | 2024-07-26 | 73.10 | 113.00 | 115.20 | 0.00 | - | - | 1 | 13.89% |
| RUT240816P02115000 | 2024-06-13 11:12AM EDT | 2024-08-16 | 99.52 | 117.80 | 119.70 | 0.00 | - | 5 | 26 | 13.57% |
